Warrants > Advance Warrant Search
Last Update: 2013-05-24 16:30:00(15 mins delayed)
Code Issuer Underlying Call/Put Maturity
(YY-MM-DD)		 Strike
($)		 Moneyness
(%) 		Ratio Bid
($)		 Ask
($)		 Change
(%)		 Premium
(%)		 Eff.
Gearing
(X)		 I.V.
(X)		 Delta
(X)		 No. of
Trades 		Turnover
($'000)		 Out- standing
(%)		 Fair
Index		 Cost of
Bid Offer
Spread (%)
10183 BP GOLD Call 13-12-06 1,500
(USD)		 8.2%
OTM		 3,500 0.241
 0.242
 4.3 16.0 5.7 36.8 44.6 0 0 0.24 10 0.89
10155 BP GOLD Call 13-06-06 1,750
(USD)		 26.3%
OTM		 3,000 0.000
 0.014
 0.0 26.7 16.5 77.0 6.4 0 0 0.48 0 0.00
10154 BP GOLD Call 13-06-06 2,000
(USD)		 44.3%
OTM		 3,500 0.000
 0.010
 0.0 44.6 13.2 105.9 4.3 0 0 3.32 0 0.00
10182 BP GOLD Put 13-12-06 1,200
(USD)		 13.4%
OTM		 3,500 0.184
 0.185
 -3.6 19.4 4.4 42.9 26.4 17 336 11.82 -8 1.02
10160 BP GOLD Put 13-06-06 1,550
(USD)		 11.8%
ITM		 3,000 0.420
 0.425
 -6.6 0.0 8.2 30.1 97.3 3 20 0.91 -5 2.14
10166 BP US Dollar-Yen Call 13-06-28 85
(JPY)		 16.3%
ITM		 1 1.260
 1.280
 -3.1 0.0 5.8 35.9 94.7 1 25 0.70 -1 3.08
10168 BP US Dollar-Yen Call 13-09-30 93
(JPY)		 8.5%
ITM		 1 0.710
 0.720
 -1.4 0.9 8.1 20.7 75.3 15 514 4.11 0 2.68
10175 BP US Dollar-Yen Call 13-11-29 99
(JPY)		 2.6%
ITM		 1 0.425
 0.430
 -1.1 3.0 9.9 17.8 55.4 31 1,298 19.93 1 2.26
10189 BP US Dollar-Yen Call 13-11-29 107
(JPY)		 5.3%
OTM		 1 0.000
 0.000
 0.0 5.3 NEW 0.0 0.0 0 0 0.00 0 0.00
10167 BP US Dollar-Yen Put 13-09-30 83
(JPY)		 18.3%
OTM		 1 0.014
 0.018
 -22.2 18.5 21.6 18.7 3.9 2 6 0.90 -4 72.22
10178 BP US Dollar-Yen Put 13-11-28 92
(JPY)		 9.4%
OTM		 1 0.120
 0.121
 8.1 11.0 14.2 16.1 22.1 3 240 2.05 5 1.89
16027 BP HANG SENG INDEX Call 14-12-30 18,000
 20.4%
ITM		 10,000 0.445
 0.455
 -1.1 -0.7 N/A 0.0 0.0 2 22 4.35 0 4.52
16026 BP HANG SENG INDEX Call 13-08-29 20,000
 11.6%
ITM		 10,000 0.249
 0.255
 0.0 -0.3 N/A 0.0 0.0 0 0 2.08 -5 5.18
20931 BP HANG SENG INDEX Call 13-06-27 21,800
 3.6%
ITM		 8,000 0.102
 0.104
 1.0 0.1 25.9 7.3 95.3 5 430 1.41 0 3.94
24782 BP HANG SENG INDEX Call 13-09-27 22,000
 2.7%
ITM		 6,000 0.191
 0.192
 0.0 2.4 12.7 15.1 64.5 0 0 0.02 1 1.04
21234 BP HANG SENG INDEX Call 13-05-30 22,800
 0.8%
OTM		 6,400 0.017
 0.019
 -9.5 1.3 67.6 17.2 36.4 2 8 0.17 -1 20.56
21878 BP HANG SENG INDEX Call 13-10-30 23,000
 1.7%
OTM		 5,000 0.162
 0.164
 -0.6 5.3 13.0 16.2 46.8 139 12,342 0.91 0 1.83
20930 BP HANG SENG INDEX Call 14-04-29 23,000
 1.7%
OTM		 5,500 0.249
 0.250
 0.0 7.7 8.4 16.9 51.1 0 0 0.14 2 0.81
22405 BP HANG SENG INDEX Call 13-08-29 23,900
 5.7%
OTM		 6,000 0.052
 0.053
 0.0 7.1 20.0 16.7 28.1 19 500 1.07 1 3.81
12151 BP HANG SENG INDEX Call 14-02-27 24,300
 7.4%
OTM		 6,000 0.129
 0.130
 0.0 10.9 10.5 17.6 36.2 10 1,137 0.89 1 2.33
11567 BP HANG SENG INDEX Call 13-12-30 27,000
 19.4%
OTM		 10,000 0.010
 0.023
 -16.7 19.8 19.5 15.5 8.6 1 2 100.00 -12 186.52
21235 BP HANG SENG INDEX Put 13-06-27 20,800
 8.0%
OTM		 7,000 0.012
 0.015
 -13.3 8.4 28.3 23.4 11.4 2 8 4.05 0 0.00
24780 BP HANG SENG INDEX Put 13-11-28 21,200
 6.3%
OTM		 7,000 0.126
 0.127
 0.8 10.2 8.1 24.2 31.7 12 1,114 0.61 1 1.60
21879 BP HANG SENG INDEX Put 13-07-30 21,800
 3.6%
OTM		 8,000 0.066
 0.067
 3.1 6.0 14.4 23.2 33.5 20 1,217 2.17 2 3.15
21880 BP HANG SENG INDEX Put 13-05-30 22,500
 0.5%
OTM		 9,000 0.018
 0.020
 26.7 1.3 54.5 19.5 41.2 6 30 0.61 0 0.00
24781 BP HANG SENG INDEX Put 13-10-30 23,200
 2.6%
ITM		 10,000 0.177
 0.179
 -0.6 5.3 6.7 24.7 52.4 60 5,565 0.45 -2 1.68
11565 BP HANG SENG INDEX Put 13-05-30 23,800
 5.2%
ITM		 15,000 0.085
 0.087
 1.2 0.4 14.8 39.2 83.7 6 263 2.44 0 3.57
17906 BP HANG SENG CEI Call 13-12-30 10,600
 1.1%
ITM		 5,000 0.139
 0.140
 -2.1 5.4 8.7 18.9 57.0 8 231 0.83 0 1.39
12153 BP HANG SENG CEI Call 13-12-30 11,500
 7.3%
OTM		 4,000 0.100
 0.101
 0.0 11.1 9.6 20.9 37.3 0 0 0.00 0 1.93
12152 BP HANG SENG CEI Put 13-12-30 10,200
 4.9%
OTM		 4,000 0.170
 0.171
 0.0 11.1 5.8 28.5 36.2 0 0 0.00 -2 1.17
10172 BP Euro-US Dollar Call 13-12-12 1.42
(USD)		 9.8%
OTM		 1 0.095
 0.096
 8.0 10.8 22.3 11.5 16.3 2 18 0.41 -2 2.35
10171 BP Euro-US Dollar Put 13-12-12 1.24
(USD)		 4.1%
OTM		 1 0.237
 0.238
 -4.8 6.5 16.0 12.7 29.3 2 119 2.56 2 2.26
10170 BP Dec13 Oil Futures Call 13-11-18 104
(USD)		 12.1%
OTM		 400 0.130
 0.132
 2.3 19.4 5.6 41.2 40.8 0 0 0.10 -1 2.37
10169 BP Dec13 Oil Futures Put 13-11-18 88
(USD)		 5.1%
OTM		 400 0.172
 0.173
 -1.7 14.8 3.8 45.0 36.7 0 0 0.03 0 1.12
10180 BP Australian Dollar-US Dollar Call 13-11-28 1.04
(USD)		 7.7%
OTM		 1 0.093
 0.094
 3.3 8.9 19.1 12.6 24.0 5 142 4.19 -3 2.21
10179 BP Australian Dollar-US Dollar Put 13-11-28 1
(USD)		 3.5%
ITM		 1 0.530
 0.540
 -3.6 3.5 7.9 18.6 56.0 7 95 2.85 0 3.54
89000 BP CAM CSI300-R Call 14-01-03 24.5
(RMB)		 3.0%
ITM		 10 0.246
(RMB)		 0.250
(RMB)		 2.5 6.9 6.2 23.3 60.9 1 7 13.37 -4 3.39
89003 BP CAM CSI300-R Call 14-07-03 28.88
(RMB)		 14.4%
OTM		 10 0.156
(RMB)		 0.158
(RMB)		 1.3 20.5 5.8 23.8 35.7 0 0 9.15 -1 2.67
89001 BP CSOP A50 ETF-R Call 13-08-02 8.5
(RMB)		 5.2%
OTM		 1 0.201
(RMB)		 0.211
(RMB)		 -0.5 7.9 13.1 25.5 34.9 5 50 8.55 -17 9.18
89004 BP CSOP A50 ETF-R Call 13-09-03 10
(RMB)		 23.8%
OTM		 1 0.062
(RMB)		 0.063
(RMB)		 -1.5 24.6 13.1 29.7 10.4 5 18 24.29 -2 3.05
22625 BP HAITONG SEC Call 14-05-05 14.8
 35.8%
OTM		 10 0.111
 0.112
 -3.5 46.0 3.8 54.6 38.6 9 47 0.79 -2 1.72
22624 BP HKT-SS Call 14-10-03 9
 14.2%
OTM		 1 0.540
 0.550
 0.0 21.2 6.5 32.8 45.2 30 1,521 5.52 -2 3.77
12292 BP CITIC SEC Call 13-12-03 19.98
 20.8%
OTM		 10 0.127
 0.131
 0.0 28.7 5.0 53.4 39.0 38 769 0.00 0 0.00
22352 BP CITIC SEC Call 13-10-03 23
 39.1%
OTM		 10 0.043
 0.047
 -13.0 41.9 7.2 54.9 20.6 10 15 2.43 -1 9.05
19676 BP BANK OF CHINA Call 13-06-03 3.34
 8.7%
ITM		 1 0.310
 0.325
 0.0 0.3 10.1 41.1 91.5 3 36 0.45 -3 9.24
21485 BP BANK OF CHINA Call 13-10-03 3.49
 4.6%
ITM		 1 0.185
 0.191
 0.0 0.6 12.5 24.5 65.7 0 0 1.43 -6 6.33
20924 BP BANK OF CHINA Call 15-01-05 3.8
 3.8%
OTM		 1 0.237
 0.241
 0.0 10.4 8.1 26.0 53.9 25 1,075 8.03 -4 3.33
21963 BP BANK OF CHINA Call 13-12-03 3.92
 7.1%
OTM		 1 0.086
 0.089
 -1.1 9.5 15.8 23.6 38.5 2 9 1.63 -3 6.74
23209 BP BANK OF CHINA Call 13-10-03 4.01
 9.6%
OTM		 1 0.042
 0.044
 -4.5 10.7 25.2 23.7 29.0 3 40 28.62 -2 6.67
23527 BP BANK OF CHINA Call 14-08-04 4.26
 16.4%
OTM		 1 0.099
 0.100
 -1.0 19.1 13.3 26.1 36.5 62 5,492 13.41 -1 1.98
20935 BP BANK OF CHINA Put 13-09-04 2.8
 23.5%
OTM		 1 0.020
 0.021
 0.0 24.0 6.9 29.6 3.8 3 12 8.01 0 9.76
11058 BP BANK OF CHINA Put 14-04-02 3.03
 17.2%
OTM		 1 0.153
 0.155
 -0.7 21.4 4.5 27.7 18.8 11 1,028 0.33 -2 2.57
22403 BP BANK OF CHINA Put 13-08-02 3.5
 4.4%
OTM		 1 0.160
 0.166
 -2.4 8.7 7.1 23.1 30.9 9 46 0.35 -9 7.10
29647 BP CHINA BLUECHEM Call 13-11-04 6.88
 34.9%
OTM		 10 0.000
 0.000
 0.0 38.8 6.7 53.6 26.1 0 0 5.14 0 0.00
19392 BP CM BANK Call 14-01-03 13.88
 13.9%
ITM		 10 0.265
 0.275
 0.0 2.5 4.5 38.5 74.4 0 0 0.00 0 7.84
20805 BP CM BANK Call 14-09-02 15
 6.9%
ITM		 10 0.260
 0.265
 2.4 8.9 4.2 39.5 65.9 0 0 0.18 1 2.87
23310 BP CM BANK Call 14-08-04 21
 30.3%
OTM		 10 0.096
 0.097
 6.6 36.3 6.1 40.8 36.7 20 204 0.02 2 2.28
19948 BP GCL-POLY ENERGY Call 13-08-02 1.5
 18.5%
ITM		 1 0.450
 0.465
 -1.1 6.8 3.0 90.0 76.3 0 0 0.01 -3 6.45
22353 BP GCL-POLY ENERGY Call 14-01-03 1.92
 4.3%
OTM		 1 0.395
 0.405
 -1.2 26.1 2.7 75.4 59.2 2 80 1.07 -1 5.00
22994 BP GCL-POLY ENERGY Call 13-09-03 2.48
 34.8%
OTM		 1 0.139
 0.142
 -2.1 42.5 4.3 84.4 33.1 1 8 1.21 -5 4.14
11557 BP CQRC BANK Call 13-09-03 5.77
 43.2%
OTM		 10 0.000
 0.025
 0.0 49.4 4.5 83.9 28.2 0 0 26.04 0 0.00
20425 BP AGILE PROPERTY Call 14-08-04 10.5
 11.1%
OTM		 10 0.000
 0.000
 0.0 11.1 NEW 0.0 0.0 0 0 0.00 0 0.00
22563 BP AGILE PROPERTY Call 14-01-03 13.8
 46.0%
OTM		 10 0.032
 0.033
 -2.9 49.5 6.1 48.3 21.4 25 192 4.71 0 6.16
29808 BP LONKING Call 14-12-02 4.5
 148.6%
OTM		 10 0.011
 0.000
 0.0 159.7 2.8 75.2 31.1 0 0 14.75 0 0.00
24986 BP EVERGRANDE Call 14-01-03 3.5
 10.1%
OTM		 1 0.370
 0.375
 -1.3 21.7 4.1 49.2 48.3 27 1,151 0.36 0 2.68
23889 BP EVERGRANDE Call 13-10-03 4.5
 41.5%
OTM		 1 0.077
 0.079
 -2.5 44.0 7.0 51.9 17.3 0 0 2.00 -2 5.03
22370 BP EVERGRANDE Call 13-10-03 5.2
 63.5%
OTM		 1 0.034
 0.035
 -2.8 64.6 7.9 53.2 8.7 28 386 3.91 -1 5.56
22404 BP BANKCOMM Call 13-08-02 6.88
 14.3%
OTM		 1 0.044
 0.045
 -6.3 15.0 26.5 32.7 19.8 34 490 10.23 -1 4.08
23308 BP BANKCOMM Call 13-10-03 7.48
 24.3%
OTM		 1 0.052
 0.053
 -3.6 25.1 18.1 32.5 15.9 42 425 0.11 0 3.60
19949 BP CNBM Call 14-02-04 10.29
 16.7%
OTM		 10 0.110
 0.113
 -8.1 29.5 3.7 58.4 47.7 0 0 0.22 -2 4.74
21964 BP CNBM Call 14-08-04 13.28
 50.6%
OTM		 10 0.094
 0.095
 -7.8 61.3 3.6 58.8 38.6 15 158 0.16 0 1.88
23448 BP GOLDEN EAGLE Call 14-01-03 20.88
 61.6%
OTM		 10 0.056
 0.060
 7.7 65.9 5.1 59.8 22.0 0 0 0.00 -7 15.83
21609 BP CAM CSI300 Call 13-06-03 29.05
 9.2%
ITM		 10 0.295
 0.305
 5.4 0.0 N/A 0.0 0.0 0 0 10.89 -2 7.40
21384 BP CAM CSI300 Call 14-06-04 32
 ATM 10 0.285
 0.295
 1.8 8.9 6.3 21.1 56.0 0 0 1.18 -2 7.27
21992 BP CAM CSI300 Call 14-01-03 32.88
 2.8%
OTM		 10 0.186
 0.189
 3.9 8.6 8.3 22.0 48.1 0 0 0.52 -8 3.42
22354 BP CAM CSI300 Call 14-01-03 37
 15.6%
OTM		 10 0.097
 0.098
 4.3 18.7 9.0 25.6 27.4 56 546 2.28 -4 2.18
25879 BP ZIJIN MINING Call 14-09-02 2.63
 22.9%
OTM		 1 0.206
 0.210
 -1.4 32.7 4.7 47.0 46.2 2 21 1.93 -7 3.74
18407 BP ZIJIN MINING Call 13-09-03 3.08
 43.9%
OTM		 1 0.016
 0.018
 -5.3 44.8 13.9 51.3 11.7 0 0 3.56 -2 15.79
20803 BP ZIJIN MINING Call 13-08-02 3.68
 72.0%
OTM		 1 0.000
 0.000
 0.0 72.8 10.7 80.7 9.0 0 0 1.63 0 0.00
16172 BP STANCHART Call 13-07-03 195
 7.3%
OTM		 100 0.015
 0.018
 -16.7 8.1 24.1 23.6 19.9 5 10 21.35 -5 46.43
20804 BP STANCHART Call 15-02-03 208
 14.4%
OTM		 100 0.146
 0.147
 -5.8 22.4 5.6 29.1 45.2 48 999 1.86 1 1.26
16171 BP CHINA OILFIELD Call 13-08-02 14.8
 8.2%
ITM		 10 0.151
 0.156
 6.9 1.4 7.6 36.7 73.0 1 43 2.04 -10 7.29
22402 BP CHINA OILFIELD Call 13-12-03 18
 11.7%
OTM		 10 0.124
 0.126
 5.0 19.4 5.6 44.6 43.4 11 128 0.53 -5 3.45
20305 BP CSCL Call 13-10-02 1.99
 2.6%
OTM		 1 0.250
 0.270
 0.0 16.2 4.0 61.7 54.9 0 0 0.93 -3 15.41
20431 BP CSCL Call 14-01-03 2.36
 21.6%
OTM		 1 0.000
 0.000
 0.0 21.6 NEW 0.0 0.0 0 0 0.00 0 0.00
22401 BP CSCL Call 13-08-02 2.88
 48.5%
OTM		 1 0.015
 0.018
 5.9 49.4 9.4 60.0 8.7 2 5 14.98 -1 24.26
22626 BP HS H-SHARE ETF Call 13-10-03 135
 25.9%
OTM		 10 0.101
 0.102
 -2.9 26.9 12.5 29.8 11.9 17 57 3.24 -1 1.83
12293 BP X ISHARES A50 Call 17-01-04 8.86
 15.3%
ITM		 10 0.270
 0.275
 0.0 11.5 2.7 25.9 72.0 0 0 0.00 0 0.00
25880 BP X ISHARES A50 Call 14-08-04 9.19
 12.1%
ITM		 10 0.182
 0.184
 0.0 5.8 4.1 24.8 74.2 0 0 0.00 -2 2.17
15711 BP X ISHARES A50 Call 14-11-04 11.6
 10.9%
OTM		 10 0.082
 0.083
 0.0 18.8 5.5 24.3 43.7 43 2,235 34.41 0 2.42
22051 BP X ISHARES A50 Call 13-07-03 12.38
 18.4%
OTM		 1 0.017
 0.018
 -10.0 18.5 26.8 29.1 4.6 0 0 0.16 -2 9.74
14078 BP X ISHARES A50 Call 13-11-04 13.02
 24.5%
OTM		 10 0.013
 0.018
 -23.5 25.7 11.6 27.7 14.4 1 3 81.61 -4 77.78
25246 BP X ISHARES A50 Call 13-12-03 13.66
 30.6%
OTM		 1 0.132
 0.135
 0.0 31.9 9.9 29.7 13.5 0 0 0.00 -4 4.40
23214 BP X ISHARES A50 Call 13-08-02 13.88
 32.7%
OTM		 1 0.018
 0.019
 -5.0 32.9 18.8 33.7 3.4 0 0 0.10 -1 10.00
21475 BP CSOP A50 ETF Call 15-10-05 8.88
 13.3%
ITM		 10 0.237
 0.239
 -0.4 10.1 3.1 26.9 72.6 1 120 0.00 -3 1.67
21991 BP CSOP A50 ETF Call 15-12-03 10.3
 0.6%
OTM		 10 0.176
 0.178
 0.0 18.0 3.5 27.2 60.1 0 0 0.23 -2 2.26
21448 BP CSOP A50 ETF Call 13-06-03 10.5
 2.5%
OTM		 1 0.017
 0.021
 -33.3 2.8 76.7 15.2 16.5 0 0 1.62 -19 23.48
25243 BP CSOP A50 ETF Call 13-09-02 11.9
 16.2%
OTM		 1 0.135
 0.139
 0.0 17.7 12.7 28.9 18.5 0 0 0.00 -9 5.65
21993 BP CSOP A50 ETF Call 13-07-03 12.28
 19.9%
OTM		 1 0.014
 0.018
 0.0 20.1 25.4 31.1 4.5 0 0 12.34 -4 34.72
22355 BP CSOP A50 ETF Call 13-08-02 13.8
 34.8%
OTM		 1 0.014
 0.018
 0.0 34.9 18.3 35.0 3.2 0 0 3.78 -4 42.22
15735 BP R&F PROPERTIES Call 15-07-03 7
 49.9%
ITM		 10 0.580
 0.600
 -1.6 -6.9 2.1 59.1 89.5 0 0 1.64 -1 6.61
18370 BP R&F PROPERTIES Call 14-03-04 11.88
 14.9%
ITM		 10 0.255
 0.260
 -3.7 3.7 4.0 40.9 73.9 7 163 3.90 0 3.67
22368 BP R&F PROPERTIES Call 15-01-05 14.6
 4.6%
OTM		 10 0.230
 0.231
 -2.5 21.2 3.6 48.1 60.2 26 792 0.00 0 1.25
23207 BP R&F PROPERTIES Call 14-01-03 16.9
 21.1%
OTM		 10 0.082
 0.083
 -4.6 27.0 6.3 46.5 37.2 2 34 0.00 0 2.26
25946 BP SH ELECTRIC Call 14-02-05 3
 0.7%
OTM		 1 0.000
 0.000
 0.0 15.9 SUSPENDED 50.4 58.2 0 0 0.52 0 0.00
20875 BP SH ELECTRIC Call 13-07-03 3.5
 17.4%
OTM		 1 0.000
 0.000
 0.0 18.9 SUSPENDED 53.5 20.9 0 0 2.64 0 0.00
26184 BP SH ELECTRIC Call 13-07-02 4.5
 51.0%
OTM		 10 0.000
 0.000
 0.0 54.4 SUSPENDED 116.4 18.8 0 0 51.38 0 0.00
22400 BP ND PAPER Call 14-01-03 8.01
 31.1%
OTM		 10 0.034
 0.036
 0.0 37.0 5.3 49.0 31.0 23 91 92.73 -2 7.82
24988 BP CHINA LIFE Call 14-01-03 20
 3.8%
ITM		 10 0.227
 0.237
 -10.6 7.1 5.6 30.1 61.8 3 25 2.89 -6 7.95
12156 BP CHINA LIFE Call 13-09-30 21.9
 5.3%
OTM		 10 0.110
 0.112
 -7.4 10.7 8.2 33.1 43.9 0 0 0.00 2 3.21
24496 BP CHINA LIFE Call 13-11-29 22.9
 10.1%
OTM		 10 0.109
 0.110
 -6.8 15.4 7.4 32.3 38.9 203 4,278 15.75 1 2.42
21202 BP CHINA LIFE Call 13-07-03 23.9
 14.9%
OTM		 10 0.010
 0.018
 -8.3 15.4 22.6 33.7 11.9 13 30 9.17 -2 94.44
15541 BP CHINA LIFE Call 13-06-04 25
 20.2%
OTM		 10 0.000
 0.010
 0.0 20.7 18.2 74.0 8.7 0 0 22.98 0 0.00
20872 BP CHINA LIFE Call 14-10-06 28
 34.6%
OTM		 10 0.100
 0.101
 -6.5 39.4 6.0 32.3 28.8 113 5,218 3.23 1 1.80
22356 BP CHINA LIFE Call 14-01-03 30
 44.2%
OTM		 10 0.030
 0.031
 -6.3 45.7 8.8 35.7 12.6 6 79 23.51 1 5.97
20108 BP CHINA LIFE Put 13-12-03 18.5
 11.1%
OTM		 10 0.092
 0.094
 3.4 15.5 6.0 32.1 26.4 0 0 2.06 -2 4.68
23446 BP CHINA LIFE Put 14-12-02 19.88
 4.4%
OTM		 10 0.300
 0.305
 3.4 19.1 2.5 33.9 36.3 3 120 0.03 0 3.39
23746 BP SH PHARMA Call 14-10-06 17.88
 18.7%
OTM		 10 0.265
 0.275
 8.4 36.7 2.9 51.6 51.7 0 0 0.55 -1 6.74
20110 BP CPIC Call 13-08-02 26.88
 0.3%
OTM		 10 0.140
 0.144
 -17.3 5.6 9.8 35.6 52.6 75 1,051 1.23 3 3.78
22564 BP CPIC Call 13-10-03 35.5
 32.5%
OTM		 10 0.036
 0.037
 -14.3 33.8 10.7 39.1 14.4 48 694 1.25 4 4.37
25948 BP CHALCO Call 14-02-05 3.18
 2.3%
OTM		 1 0.405
 0.415
 3.8 15.6 4.1 42.4 55.2 4 53 0.56 3 4.97
22620 BP CHALCO Call 13-10-03 4.4
 41.5%
OTM		 1 0.031
 0.034
 17.9 42.5 9.6 41.0 10.2 5 9 15.48 4 21.43
29704 BP CHALCO Call 13-10-02 8
 157.2%
OTM		 10 0.000
 0.010
 0.0 160.4 4.0 107.2 12.8 0 0 30.88 0 0.00
18968 BP BOC HONG KONG Call 14-01-03 23
 15.3%
ITM		 10 0.385
 0.395
 0.0 -0.9 5.7 27.5 81.3 0 0 0.61 1 5.23
22565 BP BOC HONG KONG Call 14-03-31 26.88
 1.0%
ITM		 10 0.203
 0.206
 -1.0 6.4 7.7 25.0 57.4 153 4,681 0.30 2 1.96
29157 BP AVICHINA Call 13-07-02 4
 1.2%
ITM		 10 0.023
 0.024
 -11.5 4.4 9.9 41.4 56.4 17 38 91.54 -1 7.12
25949 BP WEICHAI POWER Call 13-12-03 32
 11.5%
OTM		 10 0.275
 0.285
 -13.6 21.4 4.6 50.2 45.9 1 3 0.69 0 5.73
22949 BP WEICHAI POWER Call 13-11-04 42.28
 47.3%
OTM		 10 0.064
 0.066
 -20.7 49.6 7.1 49.4 16.2 161 2,133 5.14 0 3.38
21198 BP GREATWALL MOTOR Call 13-07-03 26.68
 26.0%
ITM		 10 0.920
 0.970
 9.5 -0.5 N/A 0.0 0.0 2 40 0.17 4 12.11
22950 BP GREATWALL MOTOR Call 13-10-03 35
 2.9%
ITM		 10 0.530
 0.560
 3.9 11.8 4.1 55.8 60.3 0 0 0.03 -1 12.75
25951 BP GREATWALL MOTOR Call 13-12-03 39.9
 10.7%
OTM		 10 0.495
 0.500
 8.8 24.4 3.7 61.0 50.1 26 388 0.00 0 2.28
15432 BP LI NING Call 13-07-03 7.236
 60.1%
OTM		 9.183 0.000
 0.010
 0.0 62.1 6.4 108.1 13.0 0 0 100.00 0 0.00
22750 BP PICC P&C Call 14-08-04 12.3
 27.9%
OTM		 10 0.101
 0.102
 -6.4 38.5 4.0 46.4 41.9 20 271 0.16 2 1.76
23449 BP MENGNIU DAIRY Call 14-01-03 30.88
 16.7%
OTM		 10 0.216
 0.218
 0.9 25.1 4.9 46.0 40.7 5 24 0.42 -7 1.84
24497 BP PING AN Call 13-08-29 66.88
 14.0%
OTM		 10 0.126
 0.129
 -8.0 16.2 11.2 32.1 24.3 6 161 2.98 -4 4.85
23890 BP PING AN Call 13-11-04 75
 27.9%
OTM		 10 0.098
 0.099
 -6.6 29.6 9.8 33.3 16.5 196 2,861 4.30 -1 1.83
12155 BP PING AN Call 14-07-03 80.88
 37.9%
OTM		 10 0.238
 0.240
 1.3 42.0 6.0 33.9 24.6 38 959 0.50 11 1.27
29603 BP PING AN Call 13-07-02 82.28
 40.3%
OTM		 100 0.000
 0.010
 0.0 42.0 8.2 84.1 13.9 0 0 20.44 0 0.00
22751 BP PING AN Call 13-08-02 86.1
 46.8%
OTM		 10 0.000
 0.015
 -16.7 47.1 14.0 45.7 3.6 0 0 11.44 0 150.00
27918 BP LEE & MAN PAPER Call 13-07-03 5.5
 6.2%
OTM		 10 0.027
 0.033
 0.0 12.4 7.0 65.6 43.5 0 0 0.42 -7 44.90
19950 BP MGM CHINA Call 13-06-04 12.576
 38.7%
ITM		 9.47 0.830
 0.850
 9.2 -0.3 N/A 0.0 0.0 3 78 0.03 0 4.12
22238 BP MGM CHINA Call 14-06-04 15.909
 22.4%
ITM		 9.47 0.640
 0.650
 8.5 7.2 2.6 54.3 77.4 8 1,362 1.11 0 3.59
22989 BP MGM CHINA Call 14-01-03 18.258
 10.9%
ITM		 9.47 0.425
 0.430
 13.3 8.7 3.5 55.5 68.9 46 2,620 2.98 0 2.88
23213 BP FIH Call 13-08-02 4
 26.2%
OTM		 1 0.059
 0.061
 11.5 28.0 9.5 50.1 17.4 0 0 2.62 -3 8.80
17936 BP FIH Call 15-10-05 5.5
 73.5%
OTM		 10 0.043
 0.044
 4.8 87.4 2.8 50.2 38.5 5 90 75.40 -1 4.94
21200 BP AAC ACOUSTIC Call 13-11-04 36.88
 15.6%
ITM		 10 0.920
 0.940
 12.2 5.4 3.5 53.1 74.5 7 87 0.17 -1 5.02
20578 BP AAC ACOUSTIC Call 13-12-03 55
 25.9%
OTM		 10 0.000
 0.000
 0.0 25.9 NEW 0.0 0.0 0 0 0.00 0 0.00
16612 BP BBMG Call 13-12-03 6.42
 9.4%
OTM		 10 0.078
 0.079
 -10.5 22.5 3.8 57.4 50.2 1 5 0.66 -1 2.21
23457 BP COUNTRY GARDEN Call 13-10-03 5.68
 27.6%
OTM		 1 0.130
 0.131
 -12.2 30.6 7.5 44.2 22.0 94 2,104 0.38 3 1.85
25245 BP MINSHENG BANK Call 15-06-02 10.89
 13.1%
OTM		 10 0.181
 0.182
 -5.2 31.9 3.1 49.3 58.1 35 661 0.00 -4 1.03
23313 BP MINSHENG BANK Call 15-10-05 11.8
 22.5%
OTM		 10 0.175
 0.176
 -4.9 40.8 3.2 53.4 57.7 46 918 0.00 -4 1.06
22566 BP MINSHENG BANK Call 13-10-03 13
 35.0%
OTM		 1 0.136
 0.146
 -8.2 36.5 11.1 44.7 16.7 2 7 31.68 -4 12.70
21339 BP SWIREPROPERTIES Call 13-12-03 28
 6.7%
OTM		 10 0.217
 0.220
 -7.9 15.1 5.6 39.1 47.2 0 0 0.05 -5 2.41
18404 BP CHOW TAI FOOK Call 14-09-02 12.75
 30.1%
OTM		 10 0.132
 0.133
 5.6 43.6 3.4 52.9 45.4 26 67 0.06 0 1.66
22680 BP CHOW TAI FOOK Call 15-03-03 15.88
 62.0%
OTM		 10 0.112
 0.113
 5.7 73.5 3.3 52.1 37.5 18 39 0.24 -1 1.93
19951 BP SANDS CHINA LTD Call 13-07-03 33
 17.4%
ITM		 10 0.630
 0.650
 1.6 -1.1 5.7 41.2 92.8 1 91 0.00 -1 6.40
22239 BP SANDS CHINA LTD Call 13-10-03 43.8
 9.6%
OTM		 10 0.202
 0.204
 2.0 14.7 7.8 38.9 39.5 23 322 1.73 -5 2.03
20306 BP CHINA COSCO Call 13-10-02 3.68
 7.9%
OTM		 1 0.270
 0.285
 -5.0 16.3 5.4 47.9 45.5 0 0 3.62 -3 9.07
21085 BP CHINA COSCO Call 13-08-02 4.28
 25.5%
OTM		 1 0.065
 0.067
 -14.1 27.5 9.3 50.6 18.3 0 0 0.55 0 4.82
23011 BP CHINA COSCO Call 13-11-04 6.45
 89.2%
OTM		 1 0.031
 0.032
 -8.6 90.1 7.2 55.9 6.7 16 66 0.00 1 5.55
19526 BP PRADA Call 15-10-05 62.9
 15.0%
ITM		 100 0.245
 0.255
 0.0 18.1 2.2 50.2 73.4 2 98 0.91 -6 6.73
22233 BP PRADA Call 15-11-03 78
 5.4%
OTM		 100 0.205
 0.206
 3.0 33.1 2.3 52.5 64.7 0 0 0.34 2 1.04
22988 BP SAMSONITE Call 13-10-03 18.68
 11.0%
ITM		 10 0.370
 0.380
 0.0 6.8 3.9 53.9 70.1 0 0 0.99 -2 5.44
20588 BP CHINA COAL Call 14-01-03 6.6
 23.6%
OTM		 1 0.000
 0.000
 0.0 23.6 NEW 0.0 0.0 0 0 0.00 0 0.00
18957 BP CHINA COAL Call 13-07-03 8.38
 56.9%
OTM		 1 0.000
 0.014
 0.0 57.2 12.5 69.1 3.3 0 0 9.54 0 0.00
22567 BP CHINA COAL Call 13-10-03 12
 124.7%
OTM		 1 0.000
 0.000
 0.0 125.1 8.1 63.2 2.7 0 0 1.71 0 0.00
17041 BP BELLE INT'L Call 13-07-03 13.88
 16.1%
OTM		 10 0.010
 0.016
 0.0 17.1 16.4 42.5 16.4 0 0 16.15 -5 70.83
23942 BP BELLE INT'L Call 13-11-04 15.02
 25.6%
OTM		 10 0.047
 0.049
 -2.1 29.5 7.0 44.9 27.7 33 270 9.62 -1 6.34
21962 BP BELLE INT'L Call 14-04-02 19.88
 66.2%
OTM		 10 0.034
 0.035
 0.0 69.1 5.9 46.3 17.2 0 0 3.55 0 5.80
12288 BP ZHAOJIN MINING Call 14-08-04 9.09
 21.7%
OTM		 10 0.113
 0.114
 0.0 36.9 3.4 58.9 51.5 11 228 0.00 0 0.00
18969 BP ZHAOJIN MINING Call 13-10-03 11.4
 52.6%
OTM		 10 0.012
 0.018
 0.0 54.2 8.8 56.0 14.2 0 0 8.14 -5 83.33
22947 BP ZHAOJIN MINING Call 14-03-04 13.2
 76.7%
OTM		 10 0.027
 0.028
 0.0 80.3 5.4 57.0 19.5 1 1 3.06 0 7.28
27848 BP CHINA COMM CONS Call 13-12-03 6.6
 12.2%
ITM		 10 0.118
 0.121
 -1.7 3.5 4.7 37.9 73.3 2 59 4.41 -2 5.02
29579 BP CHINA COMM CONS Call 14-12-03 9
 19.7%
OTM		 10 0.104
 0.105
 0.0 33.5 3.6 47.1 50.4 29 516 9.62 0 1.91
19675 BP ICBC Call 13-08-02 5
 7.2%
ITM		 1 0.275
 0.285
 3.8 -2.1 15.3 23.7 78.1 0 0 5.31 1 7.99
20724 BP ICBC Call 13-12-03 5.88
 9.1%
OTM		 1 0.128
 0.131
 2.4 11.5 14.9 24.7 35.5 2 27 3.14 0 4.98
21486 BP ICBC Call 14-01-03 6.25
 16.0%
OTM		 1 0.095
 0.100
 3.1 17.8 14.7 25.7 27.1 188 4,904 9.32 -3 7.42
21487 BP ICBC Call 13-09-27 6.69
 24.1%
OTM		 1 0.026
 0.027
 0.0 24.6 25.7 29.2 12.4 7 54 9.64 0 8.00
23314 BP ICBC Call 14-01-03 7
 29.9%
OTM		 1 0.038
 0.039
 0.0 30.6 18.7 26.7 13.2 20 395 9.28 0 5.41
16401 BP ICBC Put 13-08-02 4.48
 16.9%
OTM		 1 0.037
 0.038
 -5.0 17.6 7.7 27.3 5.5 29 268 1.29 -2 4.76
23445 BP ICBC Put 13-12-03 4.8
 10.9%
OTM		 1 0.225
 0.228
 -2.6 15.2 5.6 25.8 23.4 2 14 0.03 -9 2.92
11062 BP PICC GROUP Call 14-01-03 4.88
 25.1%
OTM		 1 0.179
 0.182
 -4.7 29.8 6.2 39.1 28.8 1 20 0.25 -4 3.12
21337 BP NCI Call 13-10-03 26.8
 0.6%
ITM		 10 0.285
 0.310
 -13.9 10.9 4.9 46.8 56.6 0 0 4.06 -4 13.37
22753 BP NCI Call 13-10-03 38
 41.0%
OTM		 10 0.051
 0.052
 -18.8 42.9 7.7 47.7 15.0 0 0 0.17 2 2.85
21232 BP CHINARES CEMENT Call 13-06-04 5.38
 26.9%
OTM		 1 0.000
 0.010
 0.0 27.1 19.5 77.7 4.6 0 0 2.67 0 0.00
22754 BP CHINARES CEMENT Call 13-08-02 6.2
 46.2%
OTM		 1 0.013
 0.018
 0.0 46.7 12.3 49.6 5.2 0 0 0.00 -1 47.78
19683 BP AIA Call 13-11-04 30.6
 12.4%
ITM		 10 0.510
 0.520
 6.3 2.1 5.5 27.2 79.6 1 51 0.90 1 4.32
23525 BP AIA Call 13-07-03 31.05
 11.2%
ITM		 10 0.410
 0.420
 3.9 0.4 7.8 27.7 90.9 0 0 0.20 1 5.40
22999 BP AIA Call 13-11-04 32.9
 5.9%
ITM		 10 0.340
 0.345
 4.7 3.7 7.1 24.6 67.8 33 594 1.58 1 3.27
21083 BP AIA Call 14-01-03 36
 3.0%
OTM		 10 0.214
 0.216
 7.6 9.1 7.9 23.8 48.3 51 1,000 8.91 5 3.26
23944 BP AIA Call 14-04-02 38.68
 10.7%
OTM		 10 0.191
 0.196
 7.3 16.1 7.1 25.4 38.9 11 200 7.71 5 4.70
12158 BP AIA Call 14-09-02 42
 20.2%
OTM		 10 0.190
 0.191
 4.4 25.6 6.3 27.3 34.5 117 8,541 1.83 2 1.14
20350 BP AIA Put 13-06-04 28.5
 18.5%
OTM		 10 0.000
 0.000
 0.0 19.0 13.9 87.7 8.0 0 0 0.00 0 0.00
24990 BP AIA Put 14-01-03 31
 11.3%
OTM		 10 0.124
 0.126
 4.1 14.9 6.8 27.4 24.8 14 762 0.16 6 3.24
25120 BP ABC Call 15-07-08 2.99
 18.1%
ITM		 10 0.056
 0.083
 0.0 4.7 3.3 46.6 74.6 0 0 100.00 -25 75.63
20112 BP ABC Call 13-09-03 3.25
 11.0%
ITM		 1 0.350
 0.360
 -4.0 -1.0 7.7 33.4 77.3 0 0 0.20 -1 5.19
21674 BP ABC Call 13-08-02 3.81
 4.4%
OTM		 1 0.064
 0.067
 -10.7 6.2 21.8 29.9 40.0 0 0 2.06 -2 7.72
22048 BP ABC Call 13-10-03 4.28
 17.3%
OTM		 1 0.047
 0.049
 -10.9 18.6 17.2 31.3 23.0 0 0 0.00 -2 7.00
23165 BP ABC Call 14-01-03 4.92
 34.8%
OTM		 1 0.042
 0.043
 -10.4 36.0 13.1 32.6 15.5 19 532 0.02 -3 3.87
23447 BP LIFESTYLE INT'L Call 14-01-03 25.88
 59.0%
OTM		 10 0.058
 0.064
 0.0 62.8 5.3 56.0 20.6 0 0 0.00 -4 20.22
21763 BP BYD COMPANY Call 14-01-03 25.98
 18.3%
ITM		 10 0.730
 0.740
 4.2 5.0 3.4 41.6 78.6 97 4,081 11.90 0 2.90
22679 BP BYD COMPANY Call 13-09-03 30
 5.7%
ITM		 10 0.395
 0.405
 7.9 7.2 5.0 47.8 64.1 29 769 9.94 -2 5.51
12289 BP BYD COMPANY Call 13-12-03 42.28
 33.0%
OTM		 10 0.197
 0.200
 0.0 39.3 4.8 54.6 30.7 39 960 0.00 0 0.00
25960 BP BYD COMPANY Call 13-12-02 58.88
 85.2%
OTM		 100 0.017
 0.041
 -15.0 90.5 4.0 78.2 21.5 1 0 99.11 -3 156.18
21606 BP COSCO PACIFIC Call 14-07-03 12
 10.7%
OTM		 10 0.125
 0.126
 -10.0 22.3 4.4 43.5 51.3 44 1,079 1.80 0 1.36
29856 BP CHINA RES GAS Call 13-11-04 11.5
 40.8%
ITM		 10 0.800
 0.820
 0.0 0.4 2.3 56.3 94.2 1 16 6.17 -1 5.13
21607 BP CHINA RES GAS Call 13-07-03 18
 7.3%
ITM		 10 0.184
 0.198
 2.8 2.2 7.6 44.3 72.3 14 426 1.61 -20 15.12
25945 BP CHINA RES GAS Call 13-12-05 24.68
 27.1%
OTM		 10 0.125
 0.126
 4.2 33.5 5.1 51.3 33.1 75 1,260 1.77 -5 1.69
11597 BP CHINA RAIL CONS Call 13-12-03 7.42
 4.3%
ITM		 10 0.106
 0.108
 -4.4 9.7 4.5 44.3 62.0 4 21 2.17 0 3.40
20626 BP YANZHOU COAL Call 13-12-03 10.6
 28.8%
OTM		 1 0.000
 0.000
 0.0 28.8 NEW 0.0 0.0 0 0 0.00 0 0.00
21231 BP YANZHOU COAL Call 14-04-02 12.02
 46.1%
OTM		 10 0.028
 0.029
 0.0 49.6 6.7 43.5 23.8 22 90 2.50 -1 7.02
21212 BP YANZHOU COAL Call 14-11-04 12.68
 54.1%
OTM		 10 0.047
 0.048
 2.1 59.9 5.2 44.5 30.6 17 60 1.90 -1 4.21
22050 BP YANZHOU COAL Call 13-09-30 14.02
 70.4%
OTM		 10 0.000
 0.000
 0.0 72.5 7.2 72.4 15.7 0 0 0.30 0 0.00
17979 BP YANZHOU COAL Call 13-09-03 18.5
 124.8%
OTM		 10 0.000
 0.000
 0.0 127.0 4.8 100.0 10.5 0 0 5.32 0 0.00
22049 BP HAIER ELEC Call 13-12-03 12.88
 4.5%
ITM		 10 0.255
 0.260
 -1.9 14.5 3.3 59.8 62.9 12 74 4.78 0 3.77
23891 BP ZOOMLION Call 14-04-02 10.7
 33.9%
OTM		 10 0.080
 0.081
 -3.6 44.1 3.9 57.4 39.5 0 0 0.00 0 2.35
18013 BP ZOOMLION Call 13-07-02 12.88
 61.2%
OTM		 10 0.000
 0.010
 0.0 62.5 7.5 98.0 9.4 0 0 52.50 0 0.00
20589 BP WYNN MACAU Call 13-06-04 22
 5.4%
ITM		 10 0.127
 0.137
 33.7 0.1 17.3 20.1 94.4 0 0 0.34 -15 41.33
22677 BP WYNN MACAU Call 13-10-03 28
 20.4%
OTM		 10 0.144
 0.146
 10.7 26.7 5.5 53.8 34.4 4 55 0.42 -6 3.18
18143 BP BRILLIANCE CHI Call 13-09-03 9.3
 7.3%
OTM		 10 0.066
 0.067
 -14.3 14.9 5.9 49.7 44.9 50 531 3.48 0 4.72
22568 BP BRILLIANCE CHI Call 14-10-06 11.3
 30.3%
OTM		 10 0.129
 0.130
 -6.5 45.3 3.0 51.7 45.6 0 0 0.15 0 2.06
22954 BP BRILLIANCE CHI Call 14-08-04 11.8
 36.1%
OTM		 10 0.106
 0.107
 -7.0 48.3 3.3 51.8 40.7 32 586 0.31 0 3.31
18010 BP CHINA RES LAND Call 13-08-02 16.2
 30.2%
ITM		 10 0.660
 0.690
 -1.4 -0.4 3.2 56.0 94.3 0 0 0.04 -2 8.70
20965 BP CHINA RES LAND Call 13-07-03 19.2
 17.2%
ITM		 10 0.380
 0.395
 -2.5 -0.2 5.3 47.7 89.8 0 0 0.00 -2 8.77
21965 BP CHINA RES LAND Call 14-01-03 24.88
 7.2%
OTM		 10 0.236
 0.239
 -2.5 17.5 4.8 44.1 49.4 0 0 0.67 -3 2.84
22956 BP CHINA RES LAND Call 13-12-03 28
 20.7%
OTM		 10 0.129
 0.131
 -3.0 26.3 6.1 44.0 34.0 29 1,447 0.38 -2 3.64
22990 BP SINOPHARM Call 13-12-03 28.88
 31.3%
OTM		 10 0.101
 0.103
 -0.9 36.0 5.9 48.3 28.0 0 0 1.39 -5 3.70
23892 BP CHINA SHENHUA Call 13-10-03 29.5
 13.5%
OTM		 10 0.079
 0.081
 1.3 16.5 10.8 37.2 32.9 0 0 0.36 -1 5.30
22644 BP CHINA SHENHUA Call 13-10-03 39.8
 53.1%
OTM		 10 0.013
 0.018
 0.0 53.8 12.8 47.0 8.9 0 0 0.06 -5 66.24
20349 BP DONGFANG ELEC Call 13-08-02 12.3
 3.6%
ITM		 10 0.115
 0.116
 -12.7 5.6 6.7 45.6 61.3 55 560 15.28 -4 2.06
23743 BP YURUN FOOD Call 13-10-03 7
 31.6%
OTM		 1 0.230
 0.233
 -4.5 35.9 6.0 55.4 25.9 27 1,288 5.51 -9 2.80
19154 BP YURUN FOOD Call 14-01-02 8.99
 69.0%
OTM		 10 0.013
 0.024
 0.0 72.7 5.0 59.0 18.7 0 0 100.00 -6 95.00
18147 BP WEIGAO GROUP Call 13-12-03 9.2
 11.8%
OTM		 10 0.094
 0.095
 -5.9 23.3 4.1 56.3 47.7 36 689 11.87 -1 1.90
26454 BP CHINA SOUTH AIR Call 13-06-03 6.23
 65.3%
OTM		 10 0.000
 0.000
 0.0 67.9 5.6 243.0 15.0 0 0 4.30 0 0.00
12820 BP HENGAN INT'L Call 16-04-05 76
 12.4%
ITM		 100 0.295
 0.300
 0.0 22.2 2.1 53.9 73.6 0 0 2.04 0 3.36
24164 BP HENGAN INT'L Call 13-11-04 97
 11.8%
OTM		 10 0.380
 0.390
 0.0 16.3 8.2 35.4 36.7 0 0 0.00 -1 5.20
21211 BP CKI HOLDINGS Call 13-09-03 53.38
 3.0%
ITM		 10 0.385
 0.400
 0.0 4.1 8.5 28.8 61.2 0 0 1.26 -1 6.55
21813 BP CKI HOLDINGS Call 14-02-05 64.68
 17.5%
OTM		 10 0.000
 0.000
 0.0 17.5 NEW 0.0 0.0 0 0 0.00 0 0.00
24991 BP CITIC BANK Call 14-01-03 4.8
 10.3%
OTM		 1 0.275
 0.280
 0.0 16.8 6.7 37.9 43.4 28 566 0.18 1 3.70
22645 BP CITIC BANK Call 13-10-03 6.1
 40.2%
OTM		 1 0.026
 0.027
 -3.6 40.9 15.4 39.0 9.6 17 90 0.02 0 7.55
24520 BP LENOVO GROUP Call 13-10-03 5.7
 25.6%
ITM		 10 0.209
 0.215
 14.5 2.2 3.0 60.6 84.0 1 38 12.23 -4 6.85
20874 BP LENOVO GROUP Call 13-08-02 7.28
 5.0%
ITM		 1 0.740
 0.750
 21.3 4.7 6.6 47.3 63.7 38 628 2.01 0 3.79
22646 BP LENOVO GROUP Call 14-10-03 7.99
 4.3%
OTM		 10 0.146
 0.147
 10.6 23.4 3.1 49.5 59.5 3 29 0.88 -2 1.59
23311 BP LENOVO GROUP Call 13-06-06 9.91
 29.4%
OTM		 1 0.000
 0.000
 0.0 29.5 21.7 68.8 2.8 0 0 1.41 0 0.00
18149 BP DATANG POWER Call 13-10-03 3.2
 5.9%
ITM		 1 0.355
 0.375
 4.3 4.7 6.1 40.3 64.7 3 51 5.47 -4 12.49
20411 BP DATANG POWER Call 14-02-05 4.3
 26.5%
OTM		 1 0.000
 0.000
 0.0 26.5 NEW 0.0 0.0 0 0 0.00 0 0.00
20310 BP CHINA TAIPING Call 14-01-03 12
 2.9%
ITM		 10 0.206
 0.219
 -3.1 14.6 SUSPENDED 52.0 61.3 33 1,359 5.94 -14 6.72
22569 BP CHINA TAIPING Call 14-01-03 16.5
 33.5%
OTM		 10 0.070
 0.082
 0.0 40.3 SUSPENDED 52.6 31.6 0 0 6.76 -10 17.13
22997 BP CHINA TAIPING Call 13-12-03 18.68
 51.1%
OTM		 10 0.029
 0.039
 0.0 54.5 SUSPENDED 52.3 19.0 0 0 3.86 -9 30.13
23450 BP LONGFOR PPT Call 14-09-02 18.8
 39.3%
OTM		 10 0.130
 0.135
 -5.5 49.4 3.8 48.5 38.1 0 0 0.00 -8 6.77
15731 BP CHINA MOBILE Call 15-07-03 70.9
 14.5%
ITM		 100 0.127
 0.128
 -0.8 1.0 4.8 25.6 74.4 0 0 7.20 1 1.53
25877 BP CHINA MOBILE Call 13-10-03 88.9
 7.2%
OTM		 10 0.102
 0.103
 -7.3 8.5 25.3 20.3 31.1 38 495 0.00 6 1.72
24759 BP CHINA MOBILE Call 13-11-04 91.38
 10.2%
OTM		 10 0.096
 0.097
 -8.5 11.4 22.9 20.5 26.8 222 4,969 1.78 2 1.77
20669 BP CHINA MOBILE Call 13-07-04 93
 12.2%
OTM		 10 0.000
 0.010
 0.0 12.3 61.3 22.9 7.4 0 0 11.95 0 0.00
23211 BP CHINA MOBILE Call 13-09-03 99.3
 19.8%
OTM		 10 0.012
 0.018
 0.0 20.0 32.8 22.1 7.1 0 0 0.30 -2 96.97
21201 BP CHINA MOBILE Call 13-05-31 100.05
 20.7%
OTM		 10 0.000
 0.010
 0.0 20.8 27.5 71.5 3.3 0 0 4.96 0 0.00
24499 BP CHINA MOBILE Call 14-02-05 105.05
 26.7%
OTM		 10 0.052
 0.053
 -5.3 27.4 19.7 22.4 12.8 0 0 0.06 1 3.33
22371 BP CHINA MOBILE Call 13-10-03 111
 33.9%
OTM		 10 0.000
 0.015
 0.0 34.1 29.5 28.2 5.3 0 0 17.04 0 0.00
23442 BP CHINA MOBILE Put 13-12-03 69.88
 15.7%
OTM		 10 0.114
 0.115
 4.5 17.1 7.8 20.5 10.9 93 3,377 0.61 1 1.89
24495 BP CCB Call 13-12-03 6.88
 9.2%
OTM		 1 0.159
 0.160
 0.6 11.8 14.0 25.4 35.8 240 7,458 0.98 0 1.25
21488 BP CCB Call 13-08-02 7.01
 11.3%
OTM		 1 0.022
 0.024
 4.2 11.7 46.2 25.1 18.3 24 146 53.74 -2 12.00
21489 BP CCB Call 14-01-03 7.2
 14.3%
OTM		 1 0.132
 0.133
 1.5 16.4 13.9 25.7 29.5 192 9,971 1.56 0 1.51
22372 BP CCB Call 13-10-03 7.88
 25.1%
OTM		 1 0.027
 0.028
 0.0 25.5 25.8 28.5 11.5 33 414 18.88 0 7.28
26810 BP CCB Call 13-06-03 8
 27.0%
OTM		 10 0.000
 0.010
 0.0 28.6 9.8 128.1 15.6 0 0 5.24 0 0.00
23443 BP CCB Put 13-12-03 5.28
 16.2%
OTM		 1 0.172
 0.174
 -0.6 18.9 5.8 27.3 15.9 48 2,051 0.58 -1 2.31
17926 BP CHINA LONGYUAN Call 14-10-06 6.5
 18.8%
ITM		 10 0.219
 0.222
 10.4 9.0 2.7 42.9 75.4 5 33 15.40 -1 3.17
24165 BP CHINA LONGYUAN Call 13-10-03 8.8
 10.0%
OTM		 1 0.405
 0.410
 30.2 15.1 7.5 38.2 38.6 85 2,032 5.86 -2 3.51
24992 BP ANHUI CONCH Call 14-01-03 28.8
 8.3%
OTM		 10 0.265
 0.270
 -1.9 18.2 4.8 43.5 48.0 26 249 0.80 1 3.64
20584 BP ANHUI CONCH Call 13-06-04 30.05
 13.0%
OTM		 10 0.000
 0.000
 0.0 13.6 22.4 64.3 15.2 0 0 0.96 0 0.00
23941 BP ANHUI CONCH Call 13-11-04 35.05
 31.8%
OTM		 10 0.073
 0.075
 -5.1 34.5 7.6 42.9 21.2 16 76 2.00 -1 3.81
11198 BP ANHUI CONCH Call 15-12-02 46.667
 75.4%
OTM		 66.667 0.038
 0.039
 -2.6 85.0 3.6 44.0 33.9 1 37 27.11 0 5.00
11059 BP CNOOC Call 15-01-05 14.4
 3.4%
OTM		 10 0.166
 0.168
 -2.9 15.4 4.7 32.3 56.4 21 1,519 0.00 2 2.29
12157 BP CNOOC Call 14-12-01 14.7
 5.6%
OTM		 10 0.144
 0.145
 -3.3 16.0 5.2 31.6 53.7 83 5,073 0.20 2 1.30
19865 BP CNOOC Call 13-07-02 15.3
 9.9%
OTM		 10 0.000
 0.015
 0.0 10.6 27.4 31.7 19.7 0 0 23.90 0 150.00
23524 BP CNOOC Call 13-12-03 16.2
 16.4%
OTM		 10 0.037
 0.038
 -5.0 19.1 10.6 30.4 28.9 36 662 8.64 1 4.76
23523 BP CNOOC Call 14-03-04 17.82
 28.0%
OTM		 10 0.034
 0.035
 -2.8 30.5 9.1 31.0 23.0 9 122 2.70 0 5.12
22236 BP CNOOC Call 14-12-02 18.28
 31.3%
OTM		 10 0.067
 0.068
 -2.9 36.2 6.7 32.0 32.6 31 1,705 0.35 2 2.78
20308 BP SJM HOLDINGS Call 13-10-02 20.2
 0.7%
OTM		 10 0.176
 0.180
 0.0 9.6 6.2 48.9 55.1 0 0 0.35 -4 4.57
23013 BP SJM HOLDINGS Call 14-01-03 26
 29.7%
OTM		 10 0.097
 0.099
 0.0 34.6 6.4 48.2 31.4 0 0 1.95 -3 4.08
22995 BP DIGITAL CHINA Call 13-12-02 14.52
 29.4%
OTM		 10 0.114
 0.116
 0.9 39.6 4.1 71.9 41.2 0 0 0.00 0 3.62
18465 BP PETROCHINA Call 14-01-03 10.98
 16.2%
OTM		 10 0.022
 0.023
 4.5 18.6 11.8 27.6 28.6 57 666 19.57 -1 8.89
20420 BP PETROCHINA Call 13-12-03 11.6
 22.8%
OTM		 1 0.000
 0.000
 0.0 22.8 NEW 0.0 0.0 0 0 0.00 0 0.00
20725 BP PETROCHINA Call 13-10-03 11.9
 25.9%
OTM		 1 0.061
 0.062
 1.6 26.6 19.5 30.8 12.8 96 1,423 1.61 -2 3.33
22237 BP PETROCHINA Call 13-12-03 14.8
 56.6%
OTM		 1 0.023
 0.024
 4.3 56.9 17.7 33.5 4.5 28 234 0.41 -1 8.51
18406 BP LINK REIT Call 13-09-03 35
 18.9%
ITM		 10 0.750
 0.780
 2.7 -1.5 5.6 21.0 97.4 6 308 9.96 -2 6.98
20775 BP LINK REIT Call 14-05-05 43.8
 1.5%
OTM		 10 0.320
 0.325
 4.9 8.9 7.2 24.6 53.7 21 333 10.98 -2 3.33
22957 BP LINK REIT Call 13-09-03 46.9
 8.7%
OTM		 10 0.100
 0.102
 8.6 11.0 13.7 28.4 32.0 0 0 0.00 -12 4.28
23744 BP LINK REIT Call 14-03-04 51
 18.2%
OTM		 10 0.153
 0.155
 6.1 21.8 8.7 29.7 31.6 2 1 0.04 -10 2.05
12863 BP SHIMAO PROPERTY Call 13-08-02 9.88
 40.6%
ITM		 10 0.630
 0.650
 -3.0 -1.4 2.4 94.8 92.7 0 0 0.04 0 6.11
18371 BP SHIMAO PROPERTY Call 14-01-03 10.88
 34.5%
ITM		 10 0.560
 0.580
 -3.3 0.4 2.5 55.8 88.3 0 0 0.55 -1 6.67
22945 BP SHIMAO PROPERTY Call 13-12-03 19.88
 19.6%
OTM		 10 0.104
 0.105
 -7.1 25.9 6.0 48.0 37.2 89 1,285 1.49 2 1.76
19919 BP ZTE Call 13-10-03 11.8
 8.5%
ITM		 10 0.219
 0.221
 3.3 8.4 4.0 53.3 67.1 3 16 8.10 -1 1.91
22774 BP ZTE Call 13-12-03 16.88
 30.9%
OTM		 10 0.086
 0.087
 2.4 37.5 4.8 54.3 31.9 16 172 5.52 0 2.44
18747 BP CHINA UNICOM Call 14-10-06 12.78
 15.6%
OTM		 10 0.136
 0.137
 0.0 27.9 3.9 39.7 48.0 0 0 1.10 -1 1.47
22775 BP CHINA UNICOM Call 14-03-04 14.82
 34.0%
OTM		 10 0.052
 0.054
 0.0 38.9 5.5 40.6 26.9 0 0 0.00 -2 7.55
21340 BP AIR CHINA Call 13-07-03 6.28
 5.3%
ITM		 1 0.475
 0.495
 0.0 2.1 9.3 38.7 68.7 5 30 4.58 -3 7.88
22776 BP AIR CHINA Call 15-12-02 7
 5.6%
OTM		 10 0.161
 0.162
 0.0 29.9 2.6 45.6 62.6 43 490 0.04 1 1.24
12504 BP SKYWORTHDIGITAL Call 14-06-04 4.9
 5.2%
ITM		 10 0.145
 0.146
 3.5 23.0 2.4 69.2 67.1 18 358 2.41 0 1.45
21676 BP CHINA TELECOM Call 13-08-02 4.9
 26.3%
OTM		 1 0.000
 0.020
 0.0 26.8 18.6 38.0 9.6 0 0 0.50 0 200.00
24166 BP CHINA TELECOM Call 13-12-03 5
 28.9%
OTM		 1 0.074
 0.075
 -1.3 30.8 9.8 34.2 19.1 62 1,416 0.10 -2 2.58
24998 BP TENCENT Call 14-01-03 250
 16.5%
ITM		 100 0.600
 0.620
 8.9 3.9 3.9 34.3 79.3 1 124 0.09 0 7.67
18271 BP TENCENT Call 13-07-04 278
 7.1%
ITM		 100 0.250
 0.260
 27.4 1.5 8.9 32.1 77.1 8 78 3.70 1 9.64
22647 BP TENCENT Call 13-10-03 280
 6.5%
ITM		 100 0.330
 0.345
 13.8 4.5 6.1 31.3 67.6 2 42 2.31 1 11.66
20937 BP TENCENT Call 13-08-05 299.8
 0.1%
OTM		 100 0.156
 0.158
 26.0 5.3 10.1 29.3 52.5 214 2,446 11.85 4 4.84
24167 BP TENCENT Call 14-02-05 303
 1.2%
OTM		 100 0.295
 0.300
 13.2 11.2 5.4 31.0 54.1 71 2,909 12.90 1 4.19
12291 BP TENCENT Call 14-12-02 308
 2.9%
OTM		 100 0.465
 0.470
 0.0 18.6 3.6 34.1 57.0 4 4 0.00 0 0.00
20475 BP TENCENT Call 14-03-04 335
 11.9%
OTM		 100 0.000
 0.000
 0.0 11.9 NEW 0.0 0.0 0 0 0.00 0 0.00
24993 BP TENCENT Put 14-01-03 230
 23.2%
OTM		 100 0.062
 0.063
 -11.4 25.3 6.5 34.9 13.4 45 618 5.92 3 2.73
20936 BP TENCENT Put 13-07-04 258
 13.8%
OTM		 100 0.010
 0.010
 -16.7 14.2 21.2 31.2 7.1 2 2 28.04 4 28.57
11060 BP TENCENT Put 14-01-03 262
 12.5%
OTM		 100 0.141
 0.142
 -9.6 17.2 5.5 33.8 25.9 213 7,902 7.20 2 1.19
12290 BP TENCENT Put 13-11-04 290
 3.1%
OTM		 100 0.227
 0.228
 0.0 11.1 5.0 36.3 39.7 0 0 0.00 0 0.00
25002 BP CHINA OVERSEAS Call 14-01-03 21.1
 8.7%
ITM		 10 0.360
 0.365
 -5.3 6.9 4.3 39.5 67.7 54 1,466 0.00 1 2.55
21678 BP CHINA OVERSEAS Call 13-10-03 25
 8.2%
OTM		 10 0.109
 0.111
 -9.8 13.0 8.4 36.0 40.3 34 407 0.75 3 3.78
22676 BP CHINA OVERSEAS Call 13-12-03 29.3
 26.8%
OTM		 10 0.054
 0.055
 -11.5 29.2 9.1 34.8 21.4 66 722 8.12 2 3.07
20966 BP KERRY PPT Call 13-07-03 44
 31.0%
OTM		 10 0.000
 0.000
 0.0 31.4 14.5 51.5 6.9 0 0 2.45 0 0.00
21454 BP FUSHAN ENERGY Call 13-07-03 3.3
 6.5%
OTM		 1 0.088
 0.096
 6.2 9.2 13.7 48.4 38.0 0 0 8.60 -16 16.19
14432 BP SANY INT'L Call 13-09-03 8.8
 192.4%
OTM		 10 0.000
 0.000
 0.0 199.0 3.0 158.9 19.9 0 0 0.35 0 0.00
21213 BP LUK FOOK HOLD Call 13-10-03 22.88
 11.6%
OTM		 10 0.150
 0.152
 23.8 19.0 5.8 52.2 42.7 15 161 5.72 -4 2.70
22570 BP LUK FOOK HOLD Call 13-10-03 36
 75.6%
OTM		 10 0.000
 0.000
 0.0 76.5 8.8 57.9 7.7 0 0 3.17 0 0.00
22777 BP ASM PACIFIC Call 14-11-04 102
 16.8%
OTM		 100 0.172
 0.173
 -7.0 36.5 2.8 56.7 55.5 0 0 0.00 -2 1.03
25006 BP LI & FUNG Call 15-04-02 10.2
 7.1%
ITM		 10 0.260
 0.265
 2.0 16.6 2.9 46.6 67.8 5 146 1.22 1 4.04
20806 BP LI & FUNG Call 14-03-04 12.36
 12.6%
OTM		 10 0.107
 0.111
 0.0 22.2 4.7 42.8 45.7 1 39 1.66 -4 7.77
21764 BP LI & FUNG Call 15-01-05 14.68
 33.7%
OTM		 10 0.103
 0.104
 1.0 43.1 4.4 42.9 41.1 37 314 1.14 -1 2.02
18008 BP LI & FUNG Call 13-07-03 18.6
 69.4%
OTM		 10 0.000
 0.000
 0.0 70.3 8.0 97.8 7.3 0 0 5.14 0 0.00
21452 BP GOME Call 14-08-04 0.86
 11.7%
OTM		 1 0.166
 0.172
 0.0 33.8 2.6 61.4 57.6 0 0 2.69 -6 7.04
20309 BP GOME Call 13-10-02 1.19
 54.5%
OTM		 1 0.018
 0.020
 5.3 57.1 6.2 61.1 16.0 6 34 30.17 -1 21.11
20967 BP DONGFENG GROUP Call 14-09-02 11.3
 5.5%
ITM		 10 0.280
 0.285
 -3.4 18.3 2.8 52.3 66.0 6 70 0.00 0 3.36
18958 BP DONGFENG GROUP Call 13-07-03 14.28
 19.4%
OTM		 10 0.016
 0.022
 -10.0 20.9 12.8 55.2 19.2 6 23 3.47 -1 35.79
29141 BP BEIJING ENT Call 13-12-03 42.88
 29.2%
ITM		 100 0.179
 0.185
 -0.5 1.4 2.9 47.3 88.1 0 0 0.05 -5 6.54
21214 BP CHINA RAILWAY Call 13-09-03 5.2
 28.1%
OTM		 1 0.054
 0.056
 -6.7 29.5 11.3 41.3 15.6 0 0 3.05 -3 6.55
22752 BP CHINA RAILWAY Call 13-09-03 6
 47.8%
OTM		 1 0.024
 0.025
 0.0 48.4 10.4 44.7 6.4 0 0 0.00 -1 7.26
14994 BP HKEX Call 13-12-03 108
 17.5%
ITM		 100 0.255
 0.260
 0.0 2.0 4.2 36.0 80.9 0 0 2.47 0 4.00
17978 BP HKEX Call 13-08-02 133.9
 2.3%
OTM		 100 0.047
 0.051
 4.4 5.9 12.5 26.2 44.8 2 20 11.65 -2 11.16
23943 BP HKEX Call 14-07-03 138.98
 6.2%
OTM		 100 0.127
 0.128
 4.1 16.0 5.2 32.0 50.9 28 857 2.93 1 1.67
22375 BP HKEX Call 15-01-05 142
 8.5%
OTM		 100 0.148
 0.149
 3.5 19.9 4.6 33.1 52.2 47 1,604 5.65 1 1.42
23893 BP HKEX Call 14-07-30 149
 13.8%
OTM		 100 0.101
 0.102
 4.1 21.5 5.6 31.5 43.2 21 813 2.21 2 2.13
25876 BP HKEX Call 13-10-03 150.1
 14.7%
OTM		 10 0.290
 0.295
 7.4 16.9 11.8 30.6 26.2 94 3,899 0.53 1 3.91
22782 BP HKEX Call 14-06-04 170.1
 29.9%
OTM		 100 0.052
 0.053
 2.0 33.9 7.0 32.7 27.8 0 0 0.30 0 4.04
29824 BP HKEX Call 15-10-02 300
 129.2%
OTM		 100 0.021
 0.022
 0.0 130.8 7.4 35.9 11.9 0 0 35.20 0 10.00
21137 BP HKEX Put 13-09-16 127.9
 2.3%
OTM		 100 0.078
 0.079
 -1.3 8.3 6.8 29.0 40.8 54 826 14.43 0 2.41
15730 BP SINOPEC CORP Call 16-01-05 8.5
 3.5%
OTM		 10 0.097
 0.098
 -3.0 15.5 5.0 31.5 59.3 11 186 13.70 1 1.96
25244 BP SINOPEC CORP Call 13-11-04 10
 21.8%
OTM		 1 0.087
 0.089
 -8.3 22.9 16.9 28.9 18.3 4 36 0.04 5 3.99
22951 BP SINOPEC CORP Call 13-08-02 11.28
 37.4%
OTM		 1 0.000
 0.000
 0.0 37.6 21.4 41.9 5.2 0 0 0.34 0 0.00
22235 BP SINOPEC CORP Call 13-12-03 11.5
 40.1%
OTM		 1 0.045
 0.046
 -6.3 40.6 16.7 31.6 9.2 37 308 1.13 4 4.00
15604 BP SHANGHAI IND H Call 13-07-03 23.2
 4.9%
ITM		 10 0.169
 0.178
 -6.3 2.4 9.5 34.0 69.3 0 0 1.58 -10 9.32
24757 BP JIANGXI COPPER Call 13-12-03 18.02
 16.7%
OTM		 10 0.091
 0.092
 0.0 22.7 6.4 44.8 38.3 61 953 0.79 2 2.15
21195 BP JIANGXI COPPER Call 13-09-03 21.8
 41.2%
OTM		 10 0.010
 0.000
 0.0 42.4 11.4 51.7 13.3 0 0 3.63 0 0.00
23168 BP JIANGXI COPPER Call 14-08-04 26
 68.4%
OTM		 10 0.057
 0.058
 1.8 72.2 6.0 46.0 22.6 22 175 0.45 3 3.57
13560 BP ANGANG STEEL Call 13-12-03 9.89
 115.5%
OTM		 10 0.010
 0.018
 0.0 119.2 4.2 80.3 15.7 0 0 2.40 -6 108.08
24163 BP ESPRIT HOLDINGS Call 14-02-05 10.08
 13.6%
ITM		 10 0.285
 0.290
 5.5 11.3 2.9 55.2 71.1 9 431 3.78 0 5.62
18959 BP ESPRIT HOLDINGS Call 13-07-03 12.781
 9.6%
OTM		 9.208 0.020
 0.021
 16.7 11.3 14.8 36.7 24.6 52 470 81.25 -2 12.42
21816 BP ESPRIT HOLDINGS Call 14-09-02 12.88
 10.5%
OTM		 10 0.000
 0.000
 0.0 10.5 NEW 0.0 0.0 0 0 0.00 0 0.00
24758 BP TINGYI Call 14-02-05 23.1
 15.8%
OTM		 10 0.210
 0.211
 4.5 26.4 4.3 49.6 44.8 0 0 0.04 -5 1.01
21196 BP TINGYI Call 13-08-02 26.68
 33.8%
OTM		 10 0.000
 0.000
 0.0 34.8 11.7 50.7 11.8 0 0 1.82 0 0.00
17940 BP OOIL Call 14-04-02 56
 16.2%
OTM		 100 0.064
 0.065
 1.6 29.5 3.6 52.1 47.9 10 79 18.59 1 3.25
15433 BP CATHAY PAC AIR Call 13-11-04 15
 6.8%
OTM		 10 0.122
 0.124
 -0.8 15.7 5.3 43.0 47.0 0 0 0.10 -1 3.25
23009 BP CATHAY PAC AIR Call 14-01-03 16.88
 20.2%
OTM		 10 0.063
 0.066
 0.0 24.9 6.5 35.5 30.7 0 0 0.00 -2 9.31
20511 BP CHINA RESOURCES Call 13-08-02 30.88
 26.0%
OTM		 10 0.022
 0.023
 0.0 27.0 13.1 41.8 12.3 20 200 8.38 -1 8.33
19394 BP CITIC PACIFIC Call 14-01-03 13.28
 41.9%
OTM		 10 0.012
 0.000
 0.0 43.8 8.3 38.2 15.9 0 0 22.61 0 -66.67
21818 BP CHINA EB INT'L Call 13-12-03 7.68
 27.4%
OTM		 1 0.000
 0.000
 0.0 27.4 NEW 0.0 0.0 0 0 0.00 0 0.00
15728 BP MELCO INT'L DEV Call 13-07-03 6.7
 60.8%
ITM		 10 1.040
 1.060
 2.0 0.0 1.6 119.6 99.5 0 0 0.01 -1 4.04
23170 BP MELCO INT'L DEV Call 14-03-04 16.98
 0.7%
ITM		 10 0.360
 0.365
 5.9 20.4 2.9 59.3 61.3 9 480 1.60 -1 3.01
18361 BP DONGYUE GROUP Call 15-04-02 5.9
 54.0%
OTM		 10 0.079
 0.080
 -3.7 74.7 2.4 66.1 49.8 11 248 22.11 0 2.42
20437 BP GEELY AUTO Call 13-08-02 3.2
 17.1%
ITM		 1 0.680
 0.700
 0.0 0.5 4.9 42.2 86.5 6 78 3.26 -1 6.06
21199 BP GEELY AUTO Call 13-08-02 4.3
 11.4%
OTM		 1 0.123
 0.126
 0.8 14.6 10.0 43.0 31.9 13 102 5.93 -11 4.88
22571 BP GEELY AUTO Call 13-10-03 5.38
 39.4%
OTM		 1 0.080
 0.082
 0.0 41.5 8.0 48.8 16.6 0 0 1.33 -5 5.03
20585 BP TSINGTAO BREW Call 13-08-02 52
 3.5%
ITM		 10 0.395
 0.410
 -8.0 4.0 8.3 35.5 62.3 16 348 0.16 -2 6.37
21604 BP CHINA EB LTD Call 14-11-04 12
 4.2%
ITM		 10 0.285
 0.295
 -3.3 19.4 2.8 51.3 65.6 0 0 1.03 -1 6.56
23010 BP CHINA EB LTD Call 14-08-04 18.28
 46.0%
OTM		 10 0.129
 0.132
 -2.9 56.5 3.6 54.8 38.0 0 0 0.10 -2 4.35
23745 BP SHENZHEN INT'L Call 14-02-05 1.3
 26.2%
OTM		 1 0.170
 0.175
 1.2 42.7 2.9 74.2 48.0 0 0 0.14 -2 6.17
29651 BP WANT WANT CHINA Call 13-11-04 7.88
 32.2%
ITM		 10 0.375
 0.390
 0.0 0.9 2.8 47.7 91.5 0 0 0.00 -1 8.00
18155 BP WANT WANT CHINA Call 15-02-03 8.9
 23.4%
ITM		 10 0.360
 0.365
 0.0 7.6 2.5 41.8 78.5 0 0 0.08 1 2.82
22572 BP WANT WANT CHINA Call 14-02-05 11.8
 1.5%
OTM		 10 0.154
 0.156
 -0.7 14.8 4.2 42.3 55.9 7 94 0.67 1 2.63
21204 BP CHINA MER HOLD Call 13-12-03 28.88
 15.5%
OTM		 10 0.143
 0.148
 0.0 21.3 6.5 41.9 38.0 0 0 2.07 -3 7.09
21451 BP FIRST PACIFIC Call 14-12-02 8.7
 25.0%
ITM		 10 0.365
 0.400
 0.0 9.1 2.3 52.5 78.5 0 0 4.07 -7 18.71
12285 BP FIRST PACIFIC Call 15-02-03 12.88
 11.0%
OTM		 10 0.229
 0.231
 0.0 31.0 2.9 50.4 57.8 19 1,470 0.00 0 0.00
17983 BP KUNLUN ENERGY Call 13-12-03 15.88
 7.6%
OTM		 10 0.081
 0.084
 -3.5 13.2 7.3 29.3 41.3 82 3,422 11.50 -4 4.51
22234 BP KUNLUN ENERGY Call 15-10-05 19.28
 30.6%
OTM		 10 0.121
 0.122
 -1.6 38.9 4.7 30.6 38.9 52 2,904 2.81 -2 1.57
12286 BP YUEXIU PROPERTY Call 14-02-05 2.6
 12.1%
OTM		 1 0.237
 0.242
 0.0 22.6 4.3 44.2 45.8 0 0 0.00 0 0.00
23167 BP YUEXIU PROPERTY Call 13-12-03 3.68
 58.6%
OTM		 1 0.034
 0.036
 0.0 60.2 9.2 50.0 14.3 0 0 0.00 -5 11.44
20512 BP POLY HK INV Call 13-08-02 5.88
 12.6%
OTM		 1 0.111
 0.114
 -14.6 14.8 14.0 43.1 29.9 48 227 23.21 -5 4.23
12287 BP POLY HK INV Call 13-12-03 6.1
 16.9%
OTM		 1 0.385
 0.390
 0.0 24.1 5.6 50.7 41.1 27 2,615 0.00 0 0.00
29046 BP POLY HK INV Call 13-07-02 6.98
 33.7%
OTM		 10 0.000
 0.010
 0.0 35.6 10.1 87.1 19.3 0 0 46.33 0 0.00
23451 BP POLY HK INV Call 13-10-03 8.08
 54.8%
OTM		 1 0.037
 0.038
 -13.9 55.5 12.4 48.0 8.8 31 297 0.88 0 4.43
21197 BP HANG LUNG PPT Call 13-12-03 31.88
 7.3%
OTM		 10 0.187
 0.190
 6.0 13.8 6.7 32.9 43.6 1 9 0.91 -9 2.81
17897 BP SINO LAND Call 13-12-03 13.6
 11.3%
OTM		 10 0.069
 0.070
 -4.2 16.9 7.2 37.7 40.6 31 461 3.30 -2 2.70
22991 BP SINO LAND Call 14-07-03 16.18
 32.4%
OTM		 10 0.075
 0.076
 -3.8 38.6 5.4 40.0 33.5 8 76 0.36 -2 2.50
22993 BP LUMENA NEWMAT Call 13-12-03 2.4
 44.6%
OTM		 1 0.076
 0.078
 -11.2 49.3 5.7 60.4 27.2 0 0 0.52 3 4.26
18972 BP MTR CORPORATION Call 14-01-03 25.5
 19.7%
ITM		 10 0.630
 0.650
 1.6 -0.2 4.9 18.2 94.8 0 0 0.01 1 7.07
21450 BP MTR CORPORATION Call 14-10-06 33.55
 5.7%
OTM		 10 0.206
 0.209
 6.8 12.1 7.5 21.2 48.2 0 0 0.19 -5 2.73
22240 BP GALAXY ENT Call 13-11-04 37.8
 2.2%
ITM		 10 0.530
 0.540
 6.0 11.5 4.3 47.4 59.4 4 63 0.37 1 3.09
11061 BP GALAXY ENT Call 14-01-03 45
 16.4%
OTM		 10 0.350
 0.355
 4.5 25.5 4.6 47.1 41.6 0 0 0.14 0 3.17
20513 BP BANK OF E ASIA Call 14-01-03 33.28
 8.8%
OTM		 10 0.139
 0.141
 -2.1 13.4 8.5 26.7 39.2 13 138 3.54 -2 2.77
20723 BP SWIRE PACIFIC A Call 13-06-04 106
 4.6%
OTM		 10 0.000
 0.000
 0.0 4.8 57.7 21.2 11.4 0 0 1.60 0 0.00
15572 BP NEW WORLD DEV Call 15-01-05 6.4
 51.4%
ITM		 10 0.620
 0.660
 -1.5 -1.2 1.8 53.5 92.2 0 0 0.95 -3 12.22
22648 BP NEW WORLD DEV Call 15-02-03 14
 6.4%
OTM		 10 0.208
 0.210
 -2.3 22.4 3.6 40.9 57.2 0 0 0.00 -2 1.83
23014 BP NEW WORLD DEV Call 15-01-05 17.02
 29.3%
OTM		 10 0.120
 0.121
 -3.2 38.5 4.5 39.7 41.2 0 0 0.00 -1 1.58
24753 BP SHK PPT Call 13-11-04 124.8
 14.9%
OTM		 10 0.236
 0.239
 0.4 17.1 10.8 25.6 24.1 15 174 1.48 -19 2.83
23863 BP SHK PPT Call 13-10-03 136
 25.2%
OTM		 10 0.073
 0.074
 -1.3 25.9 14.3 26.9 9.9 113 1,143 1.21 -7 2.56
21765 BP SHK PPT Call 13-10-03 147.8
 36.1%
OTM		 10 0.026
 0.027
 0.0 36.3 16.7 27.3 3.8 19 83 3.34 -1 8.00
15522 BP SHK PPT Put 13-10-03 90
 17.1%
OTM		 100 0.010
 0.015
 0.0 18.0 11.9 27.3 11.0 0 0 22.69 -3 83.33
20670 BP SHK PPT Put 14-02-04 124
 14.2%
ITM		 100 0.215
 0.216
 0.5 5.6 3.4 28.1 66.4 91 2,688 1.73 4 0.93
25007 BP HUTCHISON Call 13-11-04 87
 4.8%
OTM		 10 0.385
 0.390
 -14.3 9.5 9.2 25.8 43.4 68 3,158 0.21 16 2.05
12823 BP HUTCHISON Call 14-01-03 90
 8.4%
OTM		 100 0.038
 0.039
 -11.4 13.1 8.3 25.8 39.2 6 67 5.32 8 4.33
25878 BP HUTCHISON Call 13-10-03 90.05
 8.4%
OTM		 10 0.245
 0.247
 -15.2 11.4 11.4 26.1 33.6 28 633 0.00 75 2.18
23521 BP HUTCHISON Call 13-07-03 93.9
 13.1%
OTM		 10 0.016
 0.018
 -34.6 13.3 31.2 23.5 6.4 31 99 2.78 29 11.00
23166 BP HUTCHISON Call 13-11-04 105
 26.4%
OTM		 10 0.073
 0.074
 -17.8 27.3 13.4 27.1 12.0 138 2,516 1.47 30 2.07
22952 BP HUTCHISON Put 13-10-03 80
 3.7%
OTM		 10 0.360
 0.365
 9.1 8.0 8.5 24.5 36.8 41 766 0.26 -10 3.14
24756 BP HENDERSON LAND Call 13-11-04 60.05
 5.5%
OTM		 10 0.285
 0.290
 5.4 10.7 8.5 30.5 44.1 14 313 0.36 1 3.57
20667 BP HENDERSON LAND Call 13-07-03 62
 9.0%
OTM		 10 0.028
 0.029
 0.0 9.5 32.5 25.3 16.6 46 286 5.23 -2 7.02
21605 BP HK ELECTRIC Call 13-07-03 75
 2.5%
OTM		 10 0.144
 0.147
 -7.7 4.4 19.8 22.6 39.0 17 134 4.73 -10 8.83
12822 BP HSBC HOLDINGS Call 15-12-02 79.9
 7.3%
ITM		 100 0.113
 0.114
 -3.5 5.7 5.2 24.3 67.2 2 111 1.82 4 1.69
21203 BP HSBC HOLDINGS Call 13-08-02 88.9
 3.2%
OTM		 10 0.196
 0.198
 -15.7 5.5 16.8 20.6 38.5 40 2,227 4.70 -3 1.85
21677 BP HSBC HOLDINGS Call 13-07-03 89.95
 4.4%
OTM		 10 0.077
 0.080
 -24.5 5.3 27.7 18.8 25.7 205 2,848 1.59 -2 4.64
12154 BP HSBC HOLDINGS Call 13-09-03 93.9
 9.0%
OTM		 10 0.128
 0.130
 0.0 10.6 15.3 21.9 25.2 0 0 0.00 5 2.61
23001 BP HSBC HOLDINGS Call 13-10-08 99.9
 16.0%
OTM		 10 0.078
 0.079
 -16.1 16.9 17.4 22.1 15.8 289 6,398 13.57 0 1.91
22953 BP HSBC HOLDINGS Put 13-08-02 75
 12.9%
OTM		 10 0.046
 0.047
 14.6 13.5 18.1 25.7 9.9 73 983 2.52 -2 5.30
20480 BP HSBC HOLDINGS Put 13-12-03 86
 0.2%
OTM		 10 0.000
 0.000
 0.0 0.2 NEW 0.0 0.0 0 0 0.00 0 0.00
21453 BP WHARF HOLDINGS Call 13-10-03 64
 11.9%
ITM		 10 1.070
 1.090
 -9.2 3.0 5.1 35.3 76.0 11 364 0.53 7 2.46
22678 BP WHARF HOLDINGS Call 13-09-03 72
 0.9%
ITM		 10 0.540
 0.560
 -9.7 6.8 7.2 34.4 55.8 1 56 1.12 7 6.24
20537 BP WHARF HOLDINGS Call 13-12-03 88.88
 22.3%
OTM		 10 0.000
 0.000
 0.0 22.3 NEW 0.0 0.0 0 0 0.00 0 0.00
19348 BP HK & CHINA GAS Call 13-06-04 17.3
 25.4%
ITM		 10 0.580
 0.610
 0.0 0.0 3.5 147.9 89.7 0 0 0.19 -1 10.62
20774 BP HK & CHINA GAS Call 14-02-04 21.73
 6.3%
ITM		 9.091 0.260
 0.265
 6.0 4.0 6.5 23.5 67.4 62 1,815 5.43 -1 4.04
21821 BP HK & CHINA GAS Call 15-01-05 24.1
 3.9%
OTM		 10 0.000
 0.000
 0.0 3.9 NEW 0.0 0.0 0 0 0.00 0 0.00
20873 BP CLP HOLDINGS Call 13-09-03 72
 3.9%
OTM		 10 0.135
 0.138
 23.0 5.9 18.9 19.5 38.0 6 72 4.36 -14 5.90
16596 BP CHEUNG KONG Call 14-01-03 108.1
 4.3%
ITM		 100 0.110
 0.112
 -2.6 5.6 6.4 25.0 63.2 58 3,735 7.10 17 3.51
23865 BP CHEUNG KONG Call 13-09-04 135
 19.6%
OTM		 10 0.076
 0.077
 -3.8 20.3 16.4 25.8 11.2 0 0 0.17 41 2.52
21766 BP CHEUNG KONG Call 13-08-02 145.8
 29.1%
OTM		 10 0.000
 0.000
 0.0 29.3 22.7 28.9 2.6 0 0 3.48 0 0.00
15521 BP CHEUNG KONG Put 13-10-03 85
 24.7%
OTM		 100 0.000
 0.000
 0.0 26.0 7.6 40.8 10.0 0 0 11.21 0 0.00
20351 BP CHEUNG KONG Put 14-06-04 116
 2.7%
ITM		 100 0.150
 0.151
 2.0 10.6 3.5 27.0 47.1 20 1,018 2.16 -11 1.36